Murphy Oil
MUR
#3202
Rank
A$6.89 B
Marketcap
A$48.28
Share price
-1.49%
Change (1 day)
5.98%
Change (1 year)

Stock price history for Murphy Oil (MUR)

Highest end of day price: A$74.37 AUD on 2008-07-01

Lowest end of day price: A$1.33 AUD on 1982-08-12

Stock price history of Murphy Oil from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025 9.56%
2024-26.94%
2023 8.03%
2022 59.00%
2021 113.94%
2020-52.29%
2019 16.10%
2018-24.75%
2017 1.77%
2016 42.75%
2015-53.85%
2014-18.84%
2013 26.49%
2012 9.51%
2011-25.40%
2010 35.81%
2009 16.35%
2008-47.65%
2007 76.71%
2006-7.80%
2005 42.21%
2004 27.41%
2003 50.58%
2002 6.58%
2001 40.52%
2000 11.40%
1999 40.38%
1998-20.96%
1997 12.14%
1996 36.77%
1995 0.77%
1994 9.07%
1993 16.12%
1992 1.98%
1991-8.16%
1990-4.11%
1989 42.95%
1988 22.38%
1987-7.45%
1986-14.93%
1985 20.80%
1984-6.20%
1983 29.29%
1982-25.60%
1981-38.19%
1980 67.60%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$142.13 1.12%๐Ÿ‡บ๐Ÿ‡ธ USA
A$225.95 1.15%๐Ÿ‡บ๐Ÿ‡ธ USA
A$42.95-1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
A$224.10 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$179.04 0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
A$55.86-0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
A$261.60-0.84%๐Ÿ‡บ๐Ÿ‡ธ USA
A$53.53 0.10%๐Ÿ‡ฌ๐Ÿ‡ง UK