Dana Incorporated
DAN
#4566
Rank
A$3.52 B
Marketcap
A$35.28
Share price
2.75%
Change (1 day)
9.22%
Change (1 year)

Stock price history for Dana Incorporated (DAN)

Highest end of day price: A$57.47 AUD on 2026-04-24

Lowest end of day price: A$0.23 AUD on 2009-03-09

Stock price history of Dana Incorporated from 2008 to 2026

Annual Stock Price Performance

Year Performance
2026 0.59%
2025 114.87%
2024-17.60%
2023-1.51%
2022-32.63%
2021 21.58%
2020 6.05%
2019 34.68%
2018-56.37%
2017 68.63%
2016 38.78%
2015-35.51%
2014 12.69%
2013 22.39%
2012 26.05%
2011-30.77%
2010 54.49%
2009 1,238.27%
2008-94.71%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$75.12-0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
A$121.45 3.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$13.29 9.49%๐Ÿ‡บ๐Ÿ‡ธ USA
A$91.26-0.09%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$65.00 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
A$200.26 27.86%๐Ÿ‡บ๐Ÿ‡ธ USA
A$53.88 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
A$160.48 0.13%๐Ÿ‡บ๐Ÿ‡ธ USA