Dana Incorporated
DAN
#4088
Rank
A$4.47 B
Marketcap
A$41.61
Share price
-3.22%
Change (1 day)
60.45%
Change (1 year)

Stock price history for Dana Incorporated (DAN)

Highest end of day price: A$56.11 AUD on 2026-04-24

Lowest end of day price: A$0.22 AUD on 2009-03-09

Stock price history of Dana Incorporated from 2008 to 2026

Annual Stock Price Performance

Year Performance
2026 25.55%
2025 114.87%
2024-17.60%
2023-1.51%
2022-32.63%
2021 21.58%
2020 6.05%
2019 34.68%
2018-56.37%
2017 68.63%
2016 38.78%
2015-35.51%
2014 12.69%
2013 22.39%
2012 26.05%
2011-30.77%
2010 54.49%
2009 1,238.27%
2008-94.71%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$102.43-1.77%๐Ÿ‡บ๐Ÿ‡ธ USA
A$168.89-2.36%๐Ÿ‡บ๐Ÿ‡ธ USA
A$12.97 9.49%๐Ÿ‡บ๐Ÿ‡ธ USA
A$92.81-2.38%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$56.16 0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
A$403.98-5.18%๐Ÿ‡บ๐Ÿ‡ธ USA
A$52.61 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
A$197.76-2.49%๐Ÿ‡บ๐Ÿ‡ธ USA