Dana Incorporated
DAN
#4112
Rank
NZ$5.39 B
Marketcap
NZ$50.11
Share price
-1.57%
Change (1 day)
79.30%
Change (1 year)

Stock price history for Dana Incorporated (DAN)

Highest end of day price: NZ$69.03 NZD on 2026-04-24

Lowest end of day price: NZ$0.28 NZD on 2009-03-09

Stock price history of Dana Incorporated from 2008 to 2026

Annual Stock Price Performance

Year Performance
2026 20.83%
2025 114.87%
2024-17.60%
2023-1.51%
2022-32.63%
2021 21.58%
2020 6.05%
2019 34.68%
2018-56.37%
2017 68.63%
2016 38.78%
2015-35.51%
2014 12.69%
2013 22.39%
2012 26.05%
2011-30.77%
2010 54.49%
2009 1,238.27%
2008-94.71%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$120.13-3.93%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$205.59 0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$15.96 9.49%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$112.87-1.26%๐Ÿ‡จ๐Ÿ‡ฆ Canada
NZ$69.53 1.19%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$492.26 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$64.72 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$239.00-1.39%๐Ÿ‡บ๐Ÿ‡ธ USA