Dana Incorporated
DAN
#4212
Rank
NZ$5.19 B
Marketcap
NZ$48.25
Share price
4.56%
Change (1 day)
61.09%
Change (1 year)

Stock price history for Dana Incorporated (DAN)

Highest end of day price: NZ$66.05 NZD on 2026-04-24

Lowest end of day price: NZ$0.26 NZD on 2009-03-09

Stock price history of Dana Incorporated from 2008 to 2026

Annual Stock Price Performance

Year Performance
2026 19.70%
2025 114.87%
2024-17.60%
2023-1.51%
2022-32.63%
2021 21.58%
2020 6.05%
2019 34.68%
2018-56.37%
2017 68.63%
2016 38.78%
2015-35.51%
2014 12.69%
2013 22.39%
2012 26.05%
2011-30.77%
2010 54.49%
2009 1,238.27%
2008-94.71%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$116.08 3.98%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$176.67 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$15.27 9.49%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$119.37 3.75%๐Ÿ‡จ๐Ÿ‡ฆ Canada
NZ$69.15 3.64%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$331.85 1.60%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$61.93 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$208.41 3.16%๐Ÿ‡บ๐Ÿ‡ธ USA