Dana
DAN
#3704
Rank
A$5.28 B
Marketcap
A$45.24
Share price
1.29%
Change (1 day)
79.22%
Change (1 year)

Stock price history for Dana (DAN)

Highest end of day price: A$44.66 AUD on 2026-02-06

Lowest end of day price: A$0.22 AUD on 2009-03-09

Stock price history of Dana from 2008 to 2026

Annual Stock Price Performance

Year Performance
2026 33.38%
2025 114.87%
2024-17.60%
2023-1.51%
2022-32.63%
2021 21.58%
2020 6.05%
2019 34.68%
2018-56.37%
2017 68.63%
2016 38.78%
2015-35.51%
2014 12.69%
2013 22.39%
2012 26.05%
2011-30.77%
2010 54.49%
2009 1,238.27%
2008-94.71%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$74.33 0.98%๐Ÿ‡บ๐Ÿ‡ธ USA
A$139.62-1.82%๐Ÿ‡บ๐Ÿ‡ธ USA
A$12.68 9.49%๐Ÿ‡บ๐Ÿ‡ธ USA
A$76.73 0.78%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$61.20-1.61%๐Ÿ‡บ๐Ÿ‡ธ USA
A$308.84 1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
A$51.44 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
A$196.26-1.21%๐Ÿ‡บ๐Ÿ‡ธ USA