SMC corp
6273.T
#987
Rank
ยฃ17.30 B
Marketcap
ยฃ273.66
Share price
1.12%
Change (1 day)
-16.58%
Change (1 year)

Stock price history for SMC corp (6273.T)

Highest end of day price: 497.29540129711 JPY (ยฃ4.52 USD) on 2021-09-17

Lowest end of day price: 35.97098023629 JPY (ยฃ0.31 USD) on 2003-05-22

Stock price history of SMC corp from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-12.33%
2024-23.71%
2023 20.98%
2022-30.84%
2021 12.79%
2020 29.24%
2019 52.62%
2018-21.68%
2017 54.56%
2016 12.62%
2015 2.91%
2014 9.99%
2013 32.07%
2012 5.71%
2011-7.81%
2010 54.50%
2009 1.12%
2008 19.83%
2007-18.70%
2006-12.75%
2005 38.86%
2004-14.12%
2003 18.30%
2002-15.57%
2001-18.53%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ58.80 0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ122.69 0.33%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ1.05-6.04%๐Ÿ‡บ๐Ÿ‡ธ USA