Nordson
NDSN
#1540
Rank
ยฃ10.12 B
Marketcap
ยฃ179.24
Share price
0.22%
Change (1 day)
-9.58%
Change (1 year)
Nordson Corporation is an American company that manufactures precision equipment for the application of adhesives, sealants and coatings.

Stock price history for Nordson (NDSN)

Highest end of day price: ยฃ205.76 GBp on 2024-05-10

Lowest end of day price: ยฃ0.39 GBp on 1981-12-17

Stock price history of Nordson from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025 17.43%
2024-18.44%
2023 12.24%
2022-4.34%
2021 30.95%
2020 22.65%
2019 40.56%
2018-18.22%
2017 30.24%
2016 79.02%
2015-16.98%
2014 7.13%
2013 14.86%
2012 53.25%
2011-12.56%
2010 47.37%
2009 80.34%
2008-41.25%
2007 16.44%
2006 23.37%
2005 4.04%
2004 15.57%
2003 41.88%
2002-4.23%
2001 1.74%
2000 5.70%
1999-7.28%
1998 13.81%
1997-25.77%
1996 15.37%
1995-3.13%
1994 12.77%
1993 14.71%
1992 3.13%
1991 102.88%
1990-1.88%
1989 8.95%
1988 50.71%
1987 60.16%
1986 62.65%
1985 8.82%
1984 0.96%
1983 10.87%
1982 21.05%
1981-47.14%
1980 32.08%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ187.32 0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ143.35 0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ62.62 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ33.92-2.46%๐Ÿ‡บ๐Ÿ‡ธ USA