First Mid-Illinois Bancshares
FMBH
#6019
Rank
ยฃ0.71 B
Marketcap
ยฃ29.97
Share price
0.20%
Change (1 day)
-4.86%
Change (1 year)

Stock price history for First Mid-Illinois Bancshares (FMBH)

Highest end of day price: ยฃ31.66 GBp on 2024-11-06

Lowest end of day price: ยฃ3.70 GBp on 2000-08-07

Stock price history of First Mid-Illinois Bancshares from 1999 to 2025

Annual Stock Price Performance

Year Performance
2025 12.94%
2024 9.48%
2023 11.25%
2022-23.92%
2021 29.08%
2020-1.00%
2019 10.30%
2018-14.96%
2017 17.99%
2016 34.38%
2015 50.57%
2014-11.98%
2013 1.80%
2012 25.63%
2011 9.37%
2010 6.13%
2009-19.47%
2008-13.51%
2007-2.88%
2006 0.80%
2005 8.75%
2004 23.90%
2003 74.65%
2002 15.27%
2001 27.83%
2000-17.22%
1999-5.56%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ21.31 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ27.19-0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ30.33 0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ1,479-0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ54.06 0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ31.22 1.71%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ50.59 1.35%๐Ÿ‡บ๐Ÿ‡ธ USA