Fanuc
6954.T
#653
Rank
ยฃ26.73 B
Marketcap
ยฃ28.65
Share price
-0.37%
Change (1 day)
39.85%
Change (1 year)

Stock price history for Fanuc (6954.T)

Highest end of day price: 38.006272222196 JPY (ยฃ0.34 USD) on 2018-01-16

Lowest end of day price: 3.0303035207106 JPY (ยฃ0.02443 USD) on 2002-10-10

Stock price history of Fanuc from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 38.98%
2024-5.96%
2023-6.87%
2022-20.75%
2021-11.22%
2020 29.25%
2019 23.18%
2018-31.49%
2017 29.84%
2016 23.31%
2015 13.82%
2014-0.10%
2013-4.42%
2012 15.57%
2011-0.05%
2010 69.58%
2009 18.82%
2008 2.55%
2007-3.10%
2006 3.16%
2005 45.19%
2004 2.02%
2003 20.90%
2002-4.80%
2001-35.43%
2000-35.31%