Aiphone Co.,Ltd.
6718.T
#8222
Rank
ยฃ0.20 B
Marketcap
ยฃ12.75
Share price
0.11%
Change (1 day)
-1.22%
Change (1 year)

Stock price history for Aiphone Co.,Ltd. (6718.T)

Highest end of day price: 14.957569260284 JPY (ยฃ0.10 USD) on 2023-09-19

Lowest end of day price: 2.6294734192548 JPY (ยฃ0.02152 USD) on 2002-11-19

Stock price history of Aiphone Co.,Ltd. from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026-6.92%
2025 5.31%
2024-3.81%
2023 35.55%
2022-13.76%
2021 21.07%
2020-0.44%
2019 9.64%
2018-5.26%
2017-5.29%
2016 31.43%
2015 7.52%
2014-2.33%
2013 1.21%
2012-16.16%
2011 15.60%
2010-0.56%
2009-12.80%
2008 71.88%
2007-18.94%
2006-17.64%
2005 27.23%
2004-1.25%
2003 55.58%
2002-22.09%
2001 26.28%