Zuken Inc.
6947.T

Stock price history for Zuken Inc. (6947.T)

Highest end of day price: 54.220497034949 JPY (C$0.37 USD) on 2025-08-05

Lowest end of day price: 4.6188083167264 JPY (C$0.04516 USD) on 2008-10-10

Stock price history of Zuken Inc. from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025 13.65%
2024 2.32%
2023 23.01%
2022-23.67%
2021 18.27%
2020 21.65%
2019 65.54%
2018-11.86%
2017 49.71%
2016 7.24%
2015 14.66%
2014 36.49%
2013 31.09%
2012-4.21%
2011-17.63%
2010 24.90%
2009-2.71%
2008-19.76%
2007-13.79%
2006-10.29%
2005 9.68%
2004-3.26%
2003 36.12%
2002-24.49%
2001-55.19%