Tose Software
4728.T
#10027
Rank
C$42.88 M
Marketcap
C$5.66
Share price
0.95%
Change (1 day)
3.21%
Change (1 year)

Stock price history for Tose Software (4728.T)

Highest end of day price: 28.37027683767 JPY (C$0.23 USD) on 2001-04-09

Lowest end of day price: 3.2833023015248 JPY (C$0.04013 USD) on 2011-03-15

Stock price history of Tose Software from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025 3.59%
2024-11.54%
2023-10.96%
2022-3.07%
2021-19.09%
2020-1.12%
2019 11.83%
2018-58.56%
2017 144.57%
2016 12.41%
2015 27.00%
2014-6.63%
2013 32.82%
2012-3.35%
2011 4.19%
2010-0.19%
2009-13.51%
2008-12.74%
2007-37.33%
2006-10.68%
2005-12.97%
2004 66.15%
2003 2.47%
2002-50.71%
2001-28.31%