Origin Materials
ORGN
#9884
Rank
C$56.75 M
Marketcap
C$0.38
Share price
-7.34%
Change (1 day)
-72.95%
Change (1 year)

Stock price history for Origin Materials (ORGN)

Highest end of day price: C$19.29 CAD on 2021-02-16

Lowest end of day price: C$0.41 CAD on 2025-12-18

Stock price history of Origin Materials from 2020 to 2025

Annual Stock Price Performance

Year Performance
2025-75.69%
2024 51.48%
2023-81.94%
2022-31.70%
2021-39.49%
2020 6.30%