Magellan Financial Group
MFG.AX
#5823
Rank
C$1.49 B
Marketcap
C$8.79
Share price
0.42%
Change (1 day)
-5.77%
Change (1 year)

Stock price history for Magellan Financial Group (MFG.AX)

Highest end of day price: 44.482183395416 AUD (C$29.86 USD) on 2020-02-13

Lowest end of day price: 0.13027569085545 AUD (C$0.08516 USD) on 2009-02-01

Stock price history of Magellan Financial Group from 2004 to 2025

Annual Stock Price Performance

Year Performance
2025-5.51%
2024 25.37%
2023 13.94%
2022-53.82%
2021-60.33%
2020 2.61%
2019 146.65%
2018-8.05%
2017 18.39%
2016-14.13%
2015 80.25%
2014 57.66%
2013 73.62%
2012 307.01%
2011-20.43%
2010 105.56%
2009 112.03%
2008-70.03%
2007-30.87%
2006 225.11%
2005-24.33%
2004-2.73%