Hawthorn Bancshares
HWBK
#8242
Rank
C$0.33 B
Marketcap
C$48.50
Share price
2.30%
Change (1 day)
9.17%
Change (1 year)

Stock price history for Hawthorn Bancshares (HWBK)

Highest end of day price: C$48.50 CAD on 2025-12-04

Lowest end of day price: C$4.46 CAD on 2011-10-25

Stock price history of Hawthorn Bancshares from 1999 to 2025

Annual Stock Price Performance

Year Performance
2025 16.41%
2024 14.83%
2023 20.73%
2022-10.49%
2021 24.85%
2020-12.21%
2019 21.43%
2018 7.43%
2017 17.82%
2016 14.41%
2015 6.54%
2014 21.39%
2013 61.51%
2012 26.56%
2011-25.77%
2010-8.31%
2009-40.16%
2008-29.41%
2007-21.76%
2006 8.61%
2005 2.80%
2004-19.33%
2003 63.81%
2002 32.54%
2001 16.20%
2000-19.51%
1999 54.75%