Stock price history for Ellington Residential Mortgage REIT (EARN)

Highest end of day price: C$10.32 CAD on 2021-06-14

Lowest end of day price: C$2.58 CAD on 2020-03-24

Stock price history of Ellington Residential Mortgage REIT from 2013 to 2026

Annual Stock Price Performance

Year	Performance
2026	-0.95%
2025	-11.99%
2024	26.30%
2023	0.77%
2022	-27.07%
2021	-11.00%
2020	35.60%
2019	16.60%
2018	-1.54%
2017	2.17%
2016	20.81%
2015	-13.47%
2014	25.02%
2013	-14.08%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
CyrusOne CONE	C$123.04	0.00%	🇺🇸 USA
Two Harbors Investment TWO	C$15.52	4.49%	🇺🇸 USA
CoreSite COR.defunct	C$230.69	0.00%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions