Danone
BN.PA
#406
Rank
C$79.02 B
Marketcap
C$122.71
Share price
-0.13%
Change (1 day)
31.34%
Change (1 year)

Stock price history for Danone (BN.PA)

Highest end of day price: 129.26915283187 EUR (C$149.85 USD) on 2025-11-13

Lowest end of day price: 2.3180755016703 EUR (C$2.75 USD) on 1989-02-27

Stock price history of Danone from 1989 to 2025

Annual Stock Price Performance

Year Performance
2025 31.93%
2024 15.76%
2023 23.71%
2022-6.93%
2021-3.92%
2020-18.94%
2019 16.54%
2018-5.14%
2017 26.49%
2016-3.69%
2015 29.05%
2014 4.82%
2013 18.73%
2012 2.45%
2011 3.74%
2010 0.02%
2009-5.91%
2008-16.47%
2007 2.07%
2006 47.83%
2005 10.94%
2004 7.05%
2003 3.93%
2002 10.99%
2001-13.90%
2000 31.22%
1999-22.29%
1998 73.49%
1997 75.98%
1996 4.16%
1995 20.20%
1994-2.89%
1993 14.20%
1992 12.17%
1991 56.72%
1990 11.56%
1989 20.06%