Stock price history for Adeka Corporation (4401.T)

Highest end of day price: 33.197369521614 JPY (C$0.21 USD) on 2025-11-28

Lowest end of day price: 3.4413204777189 JPY (C$0.03365 USD) on 2008-10-10

Stock price history of Adeka Corporation from 2001 to 2025

Annual Stock Price Performance

Year	Performance
2025	27.15%
2024	-1.25%
2023	25.49%
2022	-21.26%
2021	34.05%
2020	18.87%
2019	2.38%
2018	-9.25%
2017	20.95%
2016	-2.81%
2015	45.55%
2014	17.16%
2013	40.10%
2012	-13.29%
2011	-7.71%
2010	21.79%
2009	19.70%
2008	-11.91%
2007	-17.38%
2006	-31.94%
2005	47.05%
2004	33.86%
2003	22.77%
2002	-9.39%
2001	-13.55%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions