The Miyazaki Bank
8393.T
#5812
Rank
A$1.79 B
Marketcap
A$21.45
Share price
-3.80%
Change (1 day)
174.91%
Change (1 year)

Stock price history for The Miyazaki Bank (8393.T)

Highest end of day price: 22.306040624501 JPY (A$0.14 USD) on 2026-07-27

Lowest end of day price: 2.3929373716212 JPY (A$0.02955 USD) on 2011-06-02

Stock price history of The Miyazaki Bank from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026 79.63%
2025 104.00%
2024 20.83%
2023-1.67%
2022 13.71%
2021-4.36%
2020-17.51%
2019-2.59%
2018-12.05%
2017-1.58%
2016 3.52%
2015 16.09%
2014 23.80%
2013 36.68%
2012-0.92%
2011-6.39%
2010-14.79%
2009-35.67%
2008 21.67%
2007-26.37%
2006-12.47%
2005 37.54%
2004 0.59%
2003-11.13%
2002 4.20%
2001 1.18%