Teekay Tankers
TNK
#4417
Rank
A$3.44 B
Marketcap
A$99.68
Share price
3.07%
Change (1 day)
63.01%
Change (1 year)

Stock price history for Teekay Tankers (TNK)

Highest end of day price: A$99.68 AUD on 2026-02-13

Lowest end of day price: A$9.05 AUD on 2018-12-24

Stock price history of Teekay Tankers from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026 32.07%
2025 34.70%
2024-18.87%
2023 81.59%
2022 162.88%
2021-4.89%
2020-55.30%
2019 208.89%
2018-31.30%
2017-37.58%
2016-63.23%
2015 34.16%
2014 35.78%
2013 33.97%
2012-17.44%
2011-68.83%
2010 57.99%
2009-20.45%
2008-28.61%
2007 9.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$22.48 3.18%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$61.38-0.37%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$16.14 4.01%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$14.55 0.39%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$6.41 1.79%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$43.69 4.14%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$19.19 3.66%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda