Suncor Energy
SU
#431
Rank
A$81.09 B
Marketcap
A$66.62
Share price
-1.16%
Change (1 day)
12.22%
Change (1 year)

Stock price history for Suncor Energy (SU)

Highest end of day price: A$68.05 AUD on 2025-11-18

Lowest end of day price: A$0.01798 AUD on 1981-09-02

Stock price history of Suncor Energy from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025 25.54%
2024 15.96%
2023 11.30%
2022 28.86%
2021 55.49%
2020-46.64%
2019 20.81%
2018-23.49%
2017 15.06%
2016 32.46%
2015-16.11%
2014-5.36%
2013 5.65%
2012 9.29%
2011-24.82%
2010 5.46%
2009 68.82%
2008-64.48%
2007 47.73%
2006 20.83%
2005 87.22%
2004 40.03%
2003 56.73%
2002 3.45%
2001 37.01%
2000 27.19%
1999 40.55%
1998-11.79%
1997 69.02%
1996 34.73%
1995 44.30%
1994 3.73%
1993 3,599.95%
1992 0.00%
1991-68.75%
1990-50.82%
1989 106.67%
1988 100.00%
1987-57.89%
1986-5.00%
1985-9.09%
1984-62.71%
1983-11.48%
1982 650.00%
1981 0.00%
1980-31.82%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$52.18 0.58%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$175.45-0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
A$139.11-1.82%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$141.05 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
A$225.82-1.48%๐Ÿ‡บ๐Ÿ‡ธ USA
A$53.94-3.76%๐Ÿ‡ฌ๐Ÿ‡ง UK
A$209.81-0.04%๐Ÿ‡บ๐Ÿ‡ธ USA