Sinopec
600028.SS
#202
Rank
A$153.54 B
Marketcap
A$1.27
Share price
-0.17%
Change (1 day)
-4.81%
Change (1 year)

Stock price history for Sinopec (600028.SS)

Highest end of day price: 1.4504450664042 CNY (A$0.20 USD) on 2024-12-25

Lowest end of day price: 0.076929265256001 CNY (A$0.009855 USD) on 2006-12-25

Stock price history of Sinopec from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-9.97%
2024 33.09%
2023 29.57%
2022 10.82%
2021 21.91%
2020-20.52%
2019 8.49%
2018-9.55%
2017 14.17%
2016 9.58%
2015-23.97%
2014 61.73%
2013 6.31%
2012-0.83%
2011-5.63%
2010-44.73%
2009 57.97%
2008-58.94%
2007 126.31%
2006 90.89%
2005 19.81%
2004-13.65%
2003 27.99%
2002-18.78%
2001-20.05%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$175.45-0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
A$1.71 0.34%๐Ÿ‡จ๐Ÿ‡ณ China
A$141.05 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
A$53.94-3.76%๐Ÿ‡ฌ๐Ÿ‡ง UK
A$54.82-3.29%๐Ÿ‡บ๐Ÿ‡ธ USA