Robinhood
HOOD
#230
Rank
A$141.82 B
Marketcap
A$157.50
Share price
8.35%
Change (1 day)
12.29%
Change (1 year)

Stock price history for Robinhood (HOOD)

Highest end of day price: A$221.01 AUD on 2025-10-09

Lowest end of day price: A$9.99 AUD on 2022-06-16

Stock price history of Robinhood from 2021 to 2026

Annual Stock Price Performance

Year Performance
2026-3.93%
2025 186.76%
2024 201.21%
2023 57.67%
2022-55.86%
2021-48.99%