Stock price history for Robinhood (HOOD)

Highest end of day price: A$221.01 AUD on 2025-10-09

Lowest end of day price: A$9.99 AUD on 2022-06-16

Stock price history of Robinhood from 2021 to 2026

Annual Stock Price Performance

Year	Performance
2026	-3.93%
2025	186.76%
2024	201.21%
2023	57.67%
2022	-55.86%
2021	-48.99%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions