Provident Financial Services
PFS
#4214
Rank
A$4.13 B
Marketcap
A$31.74
Share price
0.23%
Change (1 day)
9.42%
Change (1 year)

Stock price history for Provident Financial Services (PFS)

Highest end of day price: A$36.24 AUD on 2026-08-04

Lowest end of day price: A$5.73 AUD on 2009-03-09

Stock price history of Provident Financial Services from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026 12.10%
2025 10.39%
2024 10.11%
2023-11.29%
2022-9.42%
2021 41.02%
2020-21.93%
2019 5.23%
2018-7.88%
2017-2.11%
2016 50.96%
2015 17.56%
2014-1.84%
2013 29.42%
2012 12.06%
2011-10.24%
2010 46.14%
2009-25.89%
2008 11.48%
2007-18.93%
2006 0.02%
2005-1.54%
2004 4.08%
2003 22.82%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$23.13 0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
A$13.06 0.44%๐Ÿ‡บ๐Ÿ‡ธ USA