Nitta Corporation
5186.T
#6534
Rank
A$1.09 B
Marketcap
A$39.54
Share price
-0.24%
Change (1 day)
8.42%
Change (1 year)

Stock price history for Nitta Corporation (5186.T)

Highest end of day price: 44.967814743184 JPY (A$0.40 USD) on 2018-10-08

Lowest end of day price: 2.5389429668574 JPY (A$0.02136 USD) on 2006-12-25

Stock price history of Nitta Corporation from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025 8.19%
2024 2.79%
2023 26.23%
2022-8.33%
2021 31.08%
2020-30.74%
2019 1.12%
2018-14.00%
2017 30.83%
2016 5.50%
2015 37.02%
2014 14.68%
2013 58.28%
2012-11.28%
2011-5.00%
2010 27.98%
2009-12.84%
2008-15.43%
2007 6.90%
2006 0.98%
2005 8.91%
2004 12.10%
2003 53.66%
2002-8.85%
2001-25.13%