Microsoft
MSFT
Microsoft is an American company that develops and distributes software and services such as: a search engine (Bing), cloud solutions and the computer operating system Windows.

Stock price history for Microsoft (MSFT)

Highest end of day price: A$816.41 AUD on 2025-10-28

Lowest end of day price: A$0.08321 AUD on 1986-03-24

Stock price history of Microsoft from 1986 to 2025

Annual Stock Price Performance

Year Performance
2025 17.95%
2024 14.50%
2023 58.35%
2022-27.69%
2021 55.79%
2020 39.94%
2019 58.26%
2018 20.22%
2017 39.74%
2016 16.51%
2015 21.88%
2014 28.42%
2013 39.54%
2012 2.60%
2011-4.75%
2010-7.94%
2009 53.44%
2008-43.79%
2007 20.84%
2006 12.86%
2005-1.01%
2004 8.81%
2003 2.80%
2002-22.88%
2001 52.74%
2000-62.79%
1999 65.60%
1998 111.53%
1997 58.35%
1996 84.12%
1995 45.79%
1994 52.57%
1993-5.29%
1992 12.34%
1991 123.24%
1990 69.58%
1989 62.24%
1988-4.91%
1987 127.22%
1986 72.32%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$332.16 1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
A$465.66 0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
A$37.76-3.24%๐Ÿ‡บ๐Ÿ‡ธ USA
A$118.77 1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
A$418.53-0.32%๐Ÿ‡บ๐Ÿ‡ธ USA
A$365.95-1.73%๐Ÿ‡ฉ๐Ÿ‡ช Germany