J. B. Hunt
JBHT
#974
Rank
A$36.41 B
Marketcap
A$387.81
Share price
3.56%
Change (1 day)
83.79%
Change (1 year)

Stock price history for J. B. Hunt (JBHT)

Highest end of day price: A$421.09 AUD on 2026-07-16

Lowest end of day price: A$1.36 AUD on 1984-07-26

Stock price history of J. B. Hunt from 1983 to 2026

Annual Stock Price Performance

Year Performance
2026 36.55%
2025 14.54%
2024-11.88%
2023 16.77%
2022-12.83%
2021 52.66%
2020 17.37%
2019 26.50%
2018-19.19%
2017 19.97%
2016 37.60%
2015-10.93%
2014 11.14%
2013 27.41%
2012 33.60%
2011 9.52%
2010 25.17%
2009 22.68%
2008 2.23%
2007 24.54%
2006-7.29%
2005 3.90%
2004 64.03%
2003 83.18%
2002 30.05%
2001 49.68%
2000 25.61%
1999-35.42%
1998 24.55%
1997 34.56%
1996-15.42%
1995 8.47%
1994-34.55%
1993 3.24%
1992 16.80%
1991 74.87%
1990-13.99%
1989-10.16%
1988 37.22%
1987-41.55%
1986 82.30%
1985 34.15%
1984 5.19%
1983 2.70%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$473.13 0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
A$300.87 1.80%๐Ÿ‡บ๐Ÿ‡ธ USA
A$414.28-1.69%๐Ÿ‡บ๐Ÿ‡ธ USA
A$53.11 3.32%๐Ÿ‡บ๐Ÿ‡ธ USA
A$373.35 2.32%๐Ÿ‡บ๐Ÿ‡ธ USA
A$55.04 2.64%๐Ÿ‡บ๐Ÿ‡ธ USA
A$199.70 4.24%๐Ÿ‡บ๐Ÿ‡ธ USA
A$100.91 4.35%๐Ÿ‡บ๐Ÿ‡ธ USA