Share price history for iShares Core S&P 500 ETF (IVV)

Highest end of day price: A$1,059 AUD on 2026-05-27

Lowest end of day price: A$70.36 AUD on 2009-03-09

Share price history of iShares Core S&P 500 ETF from 2000 to 2026

Annual Stock Price Performance

Year	Performance
2026	10.11%
2025	17.68%
2024	25.65%
2023	26.86%
2022	-18.65%
2021	30.56%
2020	17.28%
2019	31.19%
2018	-5.20%
2017	20.90%
2016	13.13%
2015	1.35%
2014	14.58%
2013	29.16%
2012	14.19%
2011	0.86%
2010	13.23%
2009	22.61%
2008	-36.21%
2007	5.57%
2006	13.97%
2005	5.34%
2004	10.66%
2003	24.50%
2002	-22.29%
2001	-10.13%
2000	-6.08%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions