IRSA Inversiones y Representaciones
IRS
#5809
Rank
A$1.85 B
Marketcap
A$21.89
Share price
0.84%
Change (1 day)
11.40%
Change (1 year)

Stock price history for IRSA Inversiones y Representaciones (IRS)

Highest end of day price: A$31.65 AUD on 2018-01-04

Lowest end of day price: A$1.93 AUD on 2009-03-02

Stock price history of IRSA Inversiones y Representaciones from 1994 to 2026

Annual Stock Price Performance

Year Performance
2026-6.92%
2025 3.89%
2024 104.49%
2023 97.93%
2022 17.65%
2021-2.07%
2020-30.25%
2019-46.19%
2018-56.92%
2017 63.26%
2016 52.90%
2015-20.18%
2014 28.45%
2013 77.56%
2012-24.42%
2011-27.93%
2010 71.18%
2009 114.96%
2008-69.51%
2007-16.21%
2006 41.86%
2005 7.00%
2004 16.46%
2003 90.48%
2002-17.27%
2001-61.42%
2000-43.29%
1999 26.48%
1998-24.60%
1997 25.06%
1996 19.98%
1995-2.91%
1994-3.64%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$22.78 0.66%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
A$37.02 1.38%๐Ÿ‡บ๐Ÿ‡ธ USA
A$90.60 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
A$477.25 1.10%๐Ÿ‡บ๐Ÿ‡ธ USA