Intellicheck
IDN
#9015
Rank
A$0.19 B
Marketcap
A$9.53
Share price
-1.86%
Change (1 day)
113.72%
Change (1 year)

Stock price history for Intellicheck (IDN)

Highest end of day price: A$227.99 AUD on 2001-12-11

Lowest end of day price: A$1.24 AUD on 2015-10-01

Stock price history of Intellicheck from 1999 to 2025

Annual Stock Price Performance

Year Performance
2025 130.36%
2024 57.30%
2023-9.09%
2022-63.50%
2021-60.38%
2020 50.13%
2019 243.58%
2018-15.42%
2017-4.83%
2016 135.04%
2015-60.43%
2014-32.95%
2013-21.88%
2012-22.62%
2011-33.58%
2010-62.05%
2009 115.52%
2008-47.45%
2007-52.47%
2006 68.67%
2005-18.45%
2004-43.32%
2003 13.00%
2002-60.57%
2001 75.33%
2000 4.82%
1999 7.23%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$62.36 1.15%๐Ÿ‡บ๐Ÿ‡ธ USA
A$5.29 1.74%๐Ÿ‡บ๐Ÿ‡ธ USA
A$398.59-2.36%๐Ÿ‡บ๐Ÿ‡ธ USA
A$252.47-0.98%๐Ÿ‡บ๐Ÿ‡ธ USA
A$564.22 0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
A$288.41-0.40%๐Ÿ‡บ๐Ÿ‡ธ USA