Intellicheck
IDN
#9266
Rank
A$0.14 B
Marketcap
A$7.12
Share price
-1.46%
Change (1 day)
66.95%
Change (1 year)

Stock price history for Intellicheck (IDN)

Highest end of day price: A$213.67 AUD on 2001-12-11

Lowest end of day price: A$1.16 AUD on 2015-10-01

Stock price history of Intellicheck from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026-23.35%
2025 138.57%
2024 57.30%
2023-9.09%
2022-63.50%
2021-60.38%
2020 50.13%
2019 243.58%
2018-15.42%
2017-4.83%
2016 135.04%
2015-60.43%
2014-32.95%
2013-21.87%
2012-22.62%
2011-33.58%
2010-62.05%
2009 115.52%
2008-47.45%
2007-52.47%
2006 68.67%
2005-18.45%
2004-43.32%
2003 13.00%
2002-60.57%
2001 75.33%
2000 4.82%
1999 7.23%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$343.78 1.54%๐Ÿ‡บ๐Ÿ‡ธ USA
A$243.89 1.46%๐Ÿ‡บ๐Ÿ‡ธ USA
A$591.22-0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
A$388.44 0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
A$4.90 3.58%๐Ÿ‡บ๐Ÿ‡ธ USA
A$60.42-0.51%๐Ÿ‡บ๐Ÿ‡ธ USA