IDEX (IEX) - Stock price history

IDEX

IEX

#1360

Rank

A$24.55 B

Marketcap

🇺🇸 United States

Country

A$333.03

Share price

0.65%

Change (1 day)

36.07%

Change (1 year)

IDEX Corporation, is an American company founded in 1988 that develops, designs and manufactures fluidic systems and specialty technical handling.

Market cap

Revenue

Earnings

Price history

P/E ratio

P/S ratio

More
P/E ratio P/S ratio P/B ratio Operating margin EPS Stock Splits Dividends Dividend yield Shares outstanding Fails to deliver Cost to borrow Total assets Total liabilities Total debt Cash on Hand Net Assets Annual Reports Annual Reports (10-K) ESG Reports Sustainability Reports

Stock price history for IDEX (IEX)

Highest end of day price: A$341.03 AUD on 2024-03-21

Lowest end of day price: A$1.68 AUD on 1991-01-09

Stock price history of IDEX from 1989 to 2026

Annual Stock Price Performance

Year Performance

2026 31.34%
2025 -12.71%
2024 -1.42%
2023 -4.28%
2022 0.16%
2021 22.20%
2020 16.34%
2019 39.28%
2018 -2.95%
2017 46.64%
2016 20.87%
2015 -0.01%
2014 8.78%
2013 56.60%
2012 27.22%
2011 -5.02%
2010 25.78%
2009 22.22%
2008 -31.03%
2007 15.93%
2006 15.91%
2005 5.66%
2004 48.83%
2003 25.26%
2002 -2.56%
2001 11.55%
2000 11.85%
1999 25.40%
1998 -30.52%
1997 35.04%
1996 -0.48%
1995 46.94%
1994 17.77%
1993 54.59%
1992 40.74%
1991 57.65%
1990 -37.50%
1989 15.38%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country

Dover Corporation
DOV
A$301.92 1.14% 🇺🇸 USA
Parker-Hannifin
PH
A$1,532 1.15% 🇺🇸 USA
Roper Technologies
ROP
A$568.36 1.10% 🇺🇸 USA
Xylem
XYL
A$172.54 0.92% 🇺🇸 USA
Flowserve
FLS
A$112.94 1.44% 🇺🇸 USA
Colfax Corporation
CFX
A$55.30 -3.77% 🇺🇸 USA
ITT
ITT
A$305.95 0.79% 🇺🇸 USA
Graco
GGG
A$118.15 0.48% 🇺🇸 USA
Gorman-Rupp
GRC
A$119.28 -0.39% 🇺🇸 USA

Year	Performance
2026	31.34%
2025	-12.71%
2024	-1.42%
2023	-4.28%
2022	0.16%
2021	22.20%
2020	16.34%
2019	39.28%
2018	-2.95%
2017	46.64%
2016	20.87%
2015	-0.01%
2014	8.78%
2013	56.60%
2012	27.22%
2011	-5.02%
2010	25.78%
2009	22.22%
2008	-31.03%
2007	15.93%
2006	15.91%
2005	5.66%
2004	48.83%
2003	25.26%
2002	-2.56%
2001	11.55%
2000	11.85%
1999	25.40%
1998	-30.52%
1997	35.04%
1996	-0.48%
1995	46.94%
1994	17.77%
1993	54.59%
1992	40.74%
1991	57.65%
1990	-37.50%
1989	15.38%

Company	Stock price	Change 1d%	Country
Dover Corporation DOV	A$301.92	1.14%	🇺🇸 USA
Parker-Hannifin PH	A$1,532	1.15%	🇺🇸 USA
Roper Technologies ROP	A$568.36	1.10%	🇺🇸 USA
Xylem XYL	A$172.54	0.92%	🇺🇸 USA
Flowserve FLS	A$112.94	1.44%	🇺🇸 USA
Colfax Corporation CFX	A$55.30	-3.77%	🇺🇸 USA
ITT ITT	A$305.95	0.79%	🇺🇸 USA
Graco GGG	A$118.15	0.48%	🇺🇸 USA
Gorman-Rupp GRC	A$119.28	-0.39%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact
For inquiries or if you want to report a problem write to helnospamlo@8market(nospam)cap.com

Links

- Privacy policy

- Terms and conditions

© 2025 CompaniesMarketcap.com