Stock price history for IBM (IBM)

Highest end of day price: A$473.89 AUD on 2025-11-12

Lowest end of day price: A$3.05 AUD on 1974-09-13

Stock price history of IBM from 1970 to 2025

Annual Stock Price Performance

Year	Performance
2025	42.86%
2024	41.04%
2023	21.28%
2022	8.70%
2021	18.48%
2020	-2.17%
2019	21.92%
2018	-22.97%
2017	-4.68%
2016	26.75%
2015	-12.31%
2014	-11.42%
2013	-2.62%
2012	4.55%
2011	26.79%
2010	12.92%
2009	52.81%
2008	-18.20%
2007	12.70%
2006	19.98%
2005	-15.12%
2004	8.51%
2003	15.91%
2002	-35.74%
2001	43.32%
2000	-26.38%
1999	18.46%
1998	75.79%
1997	37.72%
1996	68.62%
1995	25.25%
1994	29.63%
1993	16.41%
1992	-40.87%
1991	-16.91%
1990	20.73%
1989	-18.85%
1988	4.81%
1987	-2.36%
1986	-18.52%
1985	32.92%
1984	4.67%
1983	35.53%
1982	73.78%
1981	-12.67%
1980	14.64%
1979	-10.96%
1978	15.93%
1977	2.73%
1976	27.02%
1975	37.15%
1974	-28.99%
1973	-23.51%
1972	22.43%
1971	9.30%
1970	-11.76%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Microsoft MSFT	A$726.49	0.42%	🇺🇸 USA
HP HPQ	A$38.91	-0.15%	🇺🇸 USA
Oracle ORCL	A$329.00	2.03%	🇺🇸 USA
SAP SAP	A$375.36	1.64%	🇩🇪 Germany
Intel INTC	A$64.07	5.15%	🇺🇸 USA
Cisco CSCO	A$117.43	0.38%	🇺🇸 USA
Accenture ACN	A$404.16	-0.26%	🇮🇪 Ireland
Vmware VMW	A$214.36	0.00%	🇺🇸 USA
Apple AAPL	A$422.64	0.08%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions