Glanbia plc
GL9.IR
#2623
Rank
A$9.73 B
Marketcap
A$40.28
Share price
-1.05%
Change (1 day)
78.89%
Change (1 year)
Categories

Stock price history for Glanbia plc (GL9.IR)

Highest end of day price: 40.930157293931 EUR (A$46.83 USD) on 2026-07-03

Lowest end of day price: 0.40406642930171 EUR (A$0.36 USD) on 2000-12-07

Stock price history of Glanbia plc from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 56.69%
2025 17.23%
2024-6.37%
2023 31.47%
2022-4.21%
2021 18.42%
2020 3.48%
2019-37.33%
2018 19.46%
2017 0.14%
2016-8.40%
2015 35.13%
2014 10.84%
2013 64.37%
2012 82.53%
2011 29.08%
2010 12.92%
2009 16.42%
2008-42.63%
2007 51.28%
2006 30.86%
2005-17.69%
2004 40.78%
2003 33.92%
2002 22.96%
2001 159.99%
2000-46.51%