Fanuc
6954.T
#653
Rank
A$53.66 B
Marketcap
A$57.51
Share price
-0.37%
Change (1 day)
41.89%
Change (1 year)

Stock price history for Fanuc (6954.T)

Highest end of day price: 65.857681030248 JPY (A$0.60 USD) on 2018-01-16

Lowest end of day price: 3.0754931412651 JPY (A$0.02588 USD) on 2006-12-25

Stock price history of Fanuc from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 40.27%
2024 0.99%
2023-2.35%
2022-24.61%
2021-6.96%
2020 21.72%
2019 28.12%
2018-28.74%
2017 32.20%
2016 3.56%
2015 22.14%
2014 4.06%
2013 15.63%
2012 19.06%
2011-0.25%
2010 46.32%
2009 3.67%
2008-4.76%
2007-10.93%
2006 9.21%
2005 38.73%
2004 5.38%
2003 2.95%
2002-4.98%
2001-31.28%
2000-30.15%