Eaton
ETN
#150
Rank
A$197.89 B
Marketcap
A$508.35
Share price
-0.37%
Change (1 day)
-11.48%
Change (1 year)

Stock price history for Eaton (ETN)

Highest end of day price: A$589.58 AUD on 2025-07-28

Lowest end of day price: A$0.23 AUD on 1974-12-23

Stock price history of Eaton from 1972 to 2025

Annual Stock Price Performance

Year Performance
2025 2.74%
2024 40.63%
2023 55.43%
2022-4.89%
2021 48.42%
2020 28.32%
2019 42.87%
2018-11.42%
2017 18.99%
2016 33.36%
2015-20.70%
2014-7.46%
2013 38.38%
2012 23.05%
2011-13.65%
2010 62.30%
2009 27.89%
2008-45.31%
2007 31.45%
2006 14.18%
2005-3.82%
2004 38.31%
2003 37.99%
2002 7.40%
2001 13.37%
2000 7.95%
1999 3.94%
1998-17.29%
1997 34.04%
1996 30.34%
1995 12.59%
1994-1.24%
1993 28.34%
1992 31.47%
1991 35.22%
1990-8.84%
1989 6.98%
1988 8.96%
1987 8.36%
1986 17.96%
1985 25.81%
1984-0.94%
1983 81.22%
1982 5.47%
1981 17.93%
1980 21.53%
1979 17.00%
1978 1.88%
1977-12.39%
1976 54.94%
1975 56.77%
1974-20.12%
1973-32.52%
1972-12.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$102.42 1.24%๐Ÿ‡บ๐Ÿ‡ธ USA
A$206.84 0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
A$300.80 0.45%๐Ÿ‡บ๐Ÿ‡ธ USA