Carlyle Group
CG
#1145
Rank
A$29.38 B
Marketcap
A$81.54
Share price
-2.58%
Change (1 day)
1.10%
Change (1 year)

Stock price history for Carlyle Group (CG)

Highest end of day price: A$98.04 AUD on 2025-09-18

Lowest end of day price: A$10.26 AUD on 2016-02-09

Stock price history of Carlyle Group from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 0.17%
2025 18.83%
2024 30.29%
2023 41.84%
2022-43.07%
2021 80.35%
2020 1.81%
2019 113.10%
2018-28.53%
2017 56.25%
2016 9.33%
2015-36.44%
2014-17.07%
2013 41.87%
2012 19.32%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$136.62 0.87%๐Ÿ‡บ๐Ÿ‡ธ USA
A$151.56-0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
A$92.63 1.90%๐Ÿ‡บ๐Ÿ‡ธ USA