Stock price history for Baker Hughes (BKR)

Highest end of day price: A$100.34 AUD on 2026-04-30

Lowest end of day price: A$5.68 AUD on 1987-11-30

Stock price history of Baker Hughes from 1987 to 2026

Annual Stock Price Performance

Year	Performance
2026	16.93%
2025	11.39%
2024	24.02%
2023	21.80%
2022	21.03%
2021	18.07%
2020	-15.08%
2019	25.64%
2018	-31.70%
2017	-29.01%
2016	39.49%
2015	-16.88%
2014	4.79%
2013	32.81%
2012	-18.87%
2011	-14.32%
2010	40.39%
2009	19.78%
2008	-60.09%
2007	14.18%
2006	17.58%
2005	48.38%
2004	35.79%
2003	-2.13%
2002	-8.15%
2001	-12.85%
2000	108.27%
1999	17.11%
1998	-58.02%
1997	27.91%
1996	43.00%
1995	38.50%
1994	-6.63%
1993	4.54%
1992	-1.59%
1991	-22.39%
1990	0.77%
1989	88.56%
1988	5.88%
1987	-26.00%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
PEDEVCO PED	A$16.76	-7.03%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions