Artesian Resources
ARTNA
#7778
Rank
A$0.46 B
Marketcap
A$44.60
Share price
2.35%
Change (1 day)
-10.69%
Change (1 year)

Stock price history for Artesian Resources (ARTNA)

Highest end of day price: A$80.49 AUD on 2023-01-24

Lowest end of day price: A$2.17 AUD on 1994-04-28

Stock price history of Artesian Resources from 1994 to 2026

Annual Stock Price Performance

Year Performance
2026-2.34%
2025 3.77%
2024-19.92%
2023-28.13%
2022 30.11%
2021 29.23%
2020 3.67%
2019 10.83%
2018-4.08%
2017 28.13%
2016 24.83%
2015 28.09%
2014 4.62%
2013 5.32%
2012 21.41%
2011-0.06%
2010 6.54%
2009 18.45%
2008-12.66%
2007 3.65%
2006 3.14%
2005 11.13%
2004 4.45%
2003 44.92%
2002 1.01%
2001 20.73%
2000-8.30%
1999 18.54%
1998 45.57%
1997 21.44%
1996 32.81%
1995 4.82%
1994 27.50%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$193.55 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
A$42.69 0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
A$72.00 1.39%๐Ÿ‡บ๐Ÿ‡ธ USA
A$6.79-0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
A$77.45-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
A$62.45 2.24%๐Ÿ‡บ๐Ÿ‡ธ USA
A$102.82 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA