Artesian Resources
ARTNA
#8168
Rank
NZ$0.61 B
Marketcap
NZ$59.82
Share price
1.33%
Change (1 day)
6.68%
Change (1 year)

Stock price history for Artesian Resources (ARTNA)

Highest end of day price: NZ$97.32 NZD on 2023-01-24

Lowest end of day price: NZ$2.63 NZD on 1994-04-28

Stock price history of Artesian Resources from 1994 to 2026

Annual Stock Price Performance

Year Performance
2026 10.88%
2025 3.77%
2024-19.92%
2023-28.13%
2022 30.11%
2021 29.23%
2020 3.67%
2019 10.83%
2018-4.08%
2017 28.13%
2016 24.83%
2015 28.09%
2014 4.62%
2013 5.32%
2012 21.41%
2011-0.06%
2010 6.54%
2009 18.45%
2008-12.66%
2007 3.65%
2006 3.14%
2005 11.13%
2004 4.45%
2003 44.92%
2002 1.01%
2001 20.73%
2000-8.30%
1999 18.54%
1998 45.57%
1997 21.44%
1996 32.81%
1995 4.82%
1994 27.50%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$232.23 1.12%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$55.47 1.85%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$99.47 0.94%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$6.06 6.93%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$93.64-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$85.31 1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$149.41 1.12%๐Ÿ‡บ๐Ÿ‡ธ USA