Ansell
ANN.AX
#3690
Rank
A$5.21 B
Marketcap
A$36.01
Share price
-0.96%
Change (1 day)
9.12%
Change (1 year)

Stock price history for Ansell (ANN.AX)

Highest end of day price: 38.685985565186 AUD (A$29.01 USD) on 2021-06-30

Lowest end of day price: 1.9831202030182 AUD (A$1.02 USD) on 2001-09-17

Stock price history of Ansell from 1988 to 2025

Annual Stock Price Performance

Year Performance
2025 9.07%
2024 36.77%
2023-7.20%
2022-11.49%
2021-7.58%
2020 21.54%
2019 36.30%
2018-6.43%
2017-0.03%
2016 19.60%
2015-2.57%
2014 10.50%
2013 36.60%
2012 6.54%
2011 17.31%
2010 20.56%
2009-9.33%
2008 7.06%
2007 9.74%
2006 0.63%
2005 25.99%
2004 40.78%
2003-12.00%
2002 44.23%
2001-27.35%
2000-30.43%
1997 1.25%
1996 1.27%
1995-7.87%
1994-36.72%
1993 19.24%
1992-11.66%
1991 20.55%
1990-5.19%
1989 24.89%
1988 19.90%