Alarm.com
ALRM
#4207
Rank
A$3.90 B
Marketcap
A$78.24
Share price
-0.08%
Change (1 day)
-26.32%
Change (1 year)

Stock price history for Alarm.com (ALRM)

Highest end of day price: A$162.62 AUD on 2021-01-13

Lowest end of day price: A$17.29 AUD on 2015-09-29

Stock price history of Alarm.com from 2015 to 2025

Annual Stock Price Performance

Year Performance
2025-13.34%
2024-4.12%
2023 31.13%
2022-40.93%
2021-15.57%
2020 140.64%
2019-17.46%
2018 37.92%
2017 36.97%
2016 71.79%
2015-1.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$251.98 2.28%๐Ÿ‡จ๐Ÿ‡ฆ Canada
A$217.90 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
A$282.40 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
A$215.16 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA