Zuken Inc.
6947.T

Stock price history for Zuken Inc. (6947.T)

Highest end of day price: 29.605563873456 JPY (ยฃ0.20 USD) on 2025-08-05

Lowest end of day price: 2.2664851147521 JPY (ยฃ0.01910 USD) on 2003-03-13

Stock price history of Zuken Inc. from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025 8.87%
2024-4.46%
2023 19.51%
2022-19.68%
2021 19.33%
2020 19.38%
2019 64.63%
2018-13.32%
2017 45.69%
2016 32.30%
2015 0.80%
2014 31.84%
2013 18.08%
2012-5.48%
2011-19.50%
2010 35.18%
2009 0.31%
2008-9.71%
2007 1.17%
2006-21.26%
2005 26.23%
2004-2.93%
2003 46.56%
2002-30.94%
2001-56.62%