Transurban
TCL.AX
#753
Rank
ยฃ23.26 B
Marketcap
ยฃ7.47
Share price
-0.73%
Change (1 day)
21.57%
Change (1 year)
Transurban is an Australian infrastructure company based in Melbourne. The company builds and operates toll roads in Melbourne, Sydney and Brisbane as well as in the greater Washington area, USA and Montreal, Canada.

Stock price history for Transurban (TCL.AX)

Highest end of day price: 7.5358276813434 AUD (ยฃ4.92 USD) on 2025-11-12

Lowest end of day price: 0.18417908628051 AUD (ยฃ0.14 USD) on 1996-07-03

Stock price history of Transurban from 1996 to 2025

Annual Stock Price Performance

Year Performance
2025 14.47%
2024-5.74%
2023 6.35%
2022 0.94%
2021-0.31%
2020-0.17%
2019 29.62%
2018-4.03%
2017 23.92%
2016 22.32%
2015 18.49%
2014 30.29%
2013-1.51%
2012 10.64%
2011 16.93%
2010 15.59%
2009 31.44%
2008-4.60%
2007 6.31%
2006 16.03%
2005 11.83%
2004 54.19%
2003 37.23%
2002-3.09%
2001-13.69%
2000 27.03%
1999 9.72%
1997 7.77%
1996 28.19%