Sumitomo
8053.T
#587
Rank
ยฃ29.63 B
Marketcap
ยฃ24.67
Share price
1.50%
Change (1 day)
46.64%
Change (1 year)

Stock price history for Sumitomo (8053.T)

Highest end of day price: 24.42581685812 JPY (ยฃ0.16 USD) on 2025-12-09

Lowest end of day price: 1.0181944834007 JPY (ยฃ0.008334 USD) on 2002-11-19

Stock price history of Sumitomo from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 41.43%
2024 3.48%
2023 29.47%
2022 32.23%
2021 21.08%
2020-9.78%
2019 4.65%
2018-7.87%
2017 33.10%
2016 46.06%
2015 8.25%
2014-9.59%
2013-2.31%
2012-7.39%
2011-3.31%
2010 44.08%
2009 10.28%
2008-13.64%
2007-5.90%
2006 3.45%
2005 69.12%
2004 8.68%
2003 56.36%
2002-13.39%
2001-33.78%
2000-19.73%