Secom
9735.T
#1479
Rank
ยฃ10.61 B
Marketcap
ยฃ26.18
Share price
0.52%
Change (1 day)
-5.71%
Change (1 year)
Secom Co., Ltd. is a Japanese security company offering security technology products that can be used to monitor private or commercial properties.

Stock price history for Secom (9735.T)

Highest end of day price: 34.427511578451 JPY (ยฃ0.33 USD) on 2020-11-27

Lowest end of day price: 4.6627722199506 JPY (ยฃ0.03890 USD) on 2003-04-28

Stock price history of Secom from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025-1.25%
2024-2.92%
2023 20.73%
2022-6.85%
2021-20.93%
2020 2.04%
2019 1.31%
2018 18.72%
2017-3.42%
2016 34.46%
2015 26.09%
2014 6.47%
2013 20.89%
2012 7.44%
2011-0.47%
2010 3.71%
2009-8.67%
2008 29.55%
2007 1.75%
2006-12.25%
2005 46.74%
2004 0.77%
2003-1.96%
2002-37.21%
2001-20.45%
2000-34.50%