OraSure Technologies
OSUR
#8519
Rank
ยฃ0.15 B
Marketcap
ยฃ2.06
Share price
3.87%
Change (1 day)
-33.84%
Change (1 year)

Stock price history for OraSure Technologies (OSUR)

Highest end of day price: ยฃ16.70 GBp on 2017-10-02

Lowest end of day price: ยฃ1.01 GBp on 1987-01-09

Stock price history of OraSure Technologies from 1986 to 2026

Annual Stock Price Performance

Year Performance
2026 11.98%
2025-31.64%
2024-56.40%
2023 71.19%
2022-44.34%
2021-22.48%
2020 34.22%
2019-31.19%
2018-39.45%
2017 114.56%
2016 38.27%
2015-35.28%
2014 56.72%
2013-13.24%
2012-24.50%
2011 51.58%
2010 8.70%
2009 38.80%
2008-57.80%
2007 9.08%
2006-9.43%
2005 33.64%
2004-15.15%
2003 41.13%
2002-55.33%
2001 61.33%
2000 28.16%
1999 8.33%
1998 42.46%
1997-58.76%
1996-24.59%
1995-22.35%
1994 4.27%
1993 6.54%
1992-21.31%
1991 137.66%
1990 62.50%
1989-17.24%
1988 3.57%
1987 206.67%
1986-11.76%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ139.24-0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ59.36-1.24%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ0.57-1.87%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
ยฃ21.30 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ0.33 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ214.06-3.02%๐Ÿ‡บ๐Ÿ‡ธ USA