Omron
6645.T
#2989
Rank
ยฃ3.90 B
Marketcap
ยฃ19.84
Share price
0.15%
Change (1 day)
-23.55%
Change (1 year)

Stock price history for Omron (6645.T)

Highest end of day price: 74.869392202126 JPY (ยฃ0.66 USD) on 2021-12-16

Lowest end of day price: 5.1148284636519 JPY (ยฃ0.04124 USD) on 2002-10-10

Stock price history of Omron from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-23.66%
2024-22.08%
2023-8.80%
2022-45.37%
2021 16.43%
2020 50.08%
2019 61.34%
2018-34.33%
2017 39.86%
2016 42.39%
2015-20.58%
2014 9.58%
2013 74.96%
2012 10.96%
2011-24.81%
2010 52.22%
2009 30.86%
2008-22.77%
2007-18.09%
2006 9.64%
2005 8.81%
2004 9.72%
2003 21.96%
2002 2.16%
2001-33.77%