Masimo
MASI
#2479
Rank
ยฃ5.49 B
Marketcap
ยฃ102.21
Share price
2.82%
Change (1 day)
-28.10%
Change (1 year)
Masimo is an American manufacturer of noninvasive patient monitoring technologies based in Irvine, California.

Stock price history for Masimo (MASI)

Highest end of day price: ยฃ222.78 GBp on 2021-11-19

Lowest end of day price: ยฃ12.45 GBp on 2007-08-16

Stock price history of Masimo from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026 6.99%
2025-22.85%
2024 44.23%
2023-19.74%
2022-48.06%
2021 10.11%
2020 69.24%
2019 49.79%
2018 24.79%
2017 25.82%
2016 71.98%
2015 60.39%
2014-9.33%
2013 37.04%
2012 17.08%
2011-38.15%
2010 7.38%
2009 2.42%
2008-23.55%
2007 88.76%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ398.73 0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ235.79 4.78%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ199.52 1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ166.24-0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ83.88 1.30%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ30.50 2.12%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ2.06 2.19%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ21.64 2.01%๐Ÿ‡ณ๐Ÿ‡ฑ Netherlands