Macfarlane Group
MACF.L
#8890
Rank
ยฃ0.10 B
Marketcap
ยฃ0.68
Share price
-2.69%
Change (1 day)
-38.15%
Change (1 year)

Stock price history for Macfarlane Group (MACF.L)

Highest end of day price: 2.5868157958984 GBp (ยฃ3.91 USD) on 1996-05-22

Lowest end of day price: 0.1415820980072 GBp (ยฃ0.23 USD) on 2008-10-29

Stock price history of Macfarlane Group from 1988 to 2025

Annual Stock Price Performance

Year Performance
2025-37.94%
2024-12.22%
2023 15.31%
2022-22.37%
2021 44.48%
2020-21.52%
2019 43.70%
2018-8.02%
2017 27.50%
2016 3.42%
2015 55.54%
2014 6.61%
2013 22.38%
2012 51.47%
2011-40.77%
2010 52.60%
2009 15.58%
2008-40.29%
2007-2.40%
2006-8.25%
2005 10.86%
2004 6.22%
2003-15.60%
2002-55.89%
2001 25.70%
2000-21.37%
1999 20.38%
1998-62.12%
1997-3.96%
1996-18.50%
1995 26.09%
1994 12.74%
1993 44.94%
1992 29.20%
1991 0.00%
1990 0.00%
1989 38.38%
1988 23.75%