Stock price history for Keyence (6861.T)

Highest end of day price: 492.03389111169 JPY (£4.48 USD) on 2021-09-14

Lowest end of day price: 11.927734188241 JPY (£0.10 USD) on 2001-09-12

Stock price history of Keyence from 2001 to 2025

Annual Stock Price Performance

Year	Performance
2025	-18.44%
2024	-2.18%
2023	8.19%
2022	-32.08%
2021	14.51%
2020	51.16%
2019	41.46%
2018	-3.86%
2017	48.38%
2016	54.12%
2015	29.95%
2014	7.47%
2013	46.33%
2012	18.62%
2011	-17.92%
2010	43.53%
2009	2.81%
2008	13.15%
2007	-3.66%
2006	-15.94%
2005	70.63%
2004	-1.00%
2003	7.87%
2002	-4.33%
2001	-30.20%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
QUALCOMM QCOM	£131.12	0.26%	🇺🇸 USA
Socket Mobile SCKT	£0.96	-1.92%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions