Japan Tobacco
2914.T
#340
Rank
ยฃ49.23 B
Marketcap
ยฃ27.72
Share price
0.23%
Change (1 day)
29.10%
Change (1 year)
Categories

Stock price history for Japan Tobacco (2914.T)

Highest end of day price: 28.791044980354 JPY (ยฃ0.19 USD) on 2025-12-02

Lowest end of day price: 1.5834757675799 JPY (ยฃ0.01328 USD) on 2003-06-30

Stock price history of Japan Tobacco from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 34.26%
2024 5.07%
2023 29.10%
2022 20.27%
2021 9.65%
2020-3.77%
2019-4.92%
2018-17.35%
2017-7.17%
2016 13.87%
2015 46.16%
2014-6.54%
2013 13.12%
2012 14.03%
2011 28.87%
2010 11.58%
2009-1.05%
2008-23.66%
2007 16.79%
2006 46.43%
2005 43.09%
2004 46.81%
2003-1.13%
2002-1.97%
2001-15.71%
2000 17.54%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ11.26 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ43.50-0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ112.17 1.05%๐Ÿ‡บ๐Ÿ‡ธ USA